British American Tobacco - Preço Das Ações

Preço das Ações
2,476.00
Mudança Diária
1.00 0.04%
Mensal
4.92%
Anual
-7.56%
Q2 Previsão
2,449.75
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Associated British Foods 2,726.00 -4.00 -0.15% 43.51% 2024-05-20
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
Aurora Cannabis 10.05 -0.29 -2.80% 21.08% 2024-05-17
Anglo-eastern Plants 700.00 14.00 2.04% -20.09% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Beiersdorf 145.35 0.65 0.45% 14.77% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Cronos Group 3.99 -0.15 -3.62% 61.54% 2024-05-17
Diageo 2,794.00 -6.50 -0.23% -21.13% 2024-05-20
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Glanbia 17.95 -0.19 -1.05% 31.50% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
Henkel 84.54 0.56 0.67% 9.08% 2024-05-20
Imperial Brands 1,939.50 -26.00 -1.32% 8.38% 2024-05-20
Kerry 78.80 -0.17 -0.22% -17.31% 2024-05-20
LVMH 779.10 -4.10 -0.52% -11.28% 2024-05-20
Altria 45.88 -0.20 -0.43% 2.11% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
Ontex 9.29 -0.11 -1.17% 21.04% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
Philip Morris International 99.54 -0.35 -0.35% 6.95% 2024-05-20
Reckitt Benckiser 4,536.00 -57.00 -1.24% -30.47% 2024-05-20
Pernod Ricard 147.75 -1.00 -0.67% -30.76% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
Tate & Lyle 677.00 4.00 0.59% -14.57% 2024-05-20
Unilever 4,285.00 -31.00 -0.72% 1.32% 2024-05-20
Canopy Growth 14.81 -0.16 -1.07% 5.04% 2024-05-17

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20